Caledonia Mining Corporation Plc (CMCL)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2008 | 6.0 | 6.13 | 6.0 | 6.13 | - |
| 17 Sep, 2008 | 6.0 | 6.0 | 5.88 | 5.88 | 7011.00 |
| 27 Aug, 2008 | 7.0 | 7.25 | 6.65 | 6.65 | 50 Thousand |
| 21 Aug, 2008 | 7.0 | 7.0 | 6.5 | 6.95 | 1438.00 |
| 05 Aug, 2008 | 7.25 | 7.45 | 7.25 | 7.45 | 4600.00 |
| 27 Jun, 2008 | 8.63 | 8.63 | 8.1 | 8.1 | 35 Thousand |
| 23 Jun, 2008 | 8.63 | 8.63 | 8.1 | 8.1 | 2078.00 |
| 18 Jun, 2008 | 8.63 | 9.24 | 8.63 | 9.24 | 3200.00 |
| 06 Jun, 2008 | 8.75 | 9.24 | 8.13 | 9.24 | 2000.00 |
| 03 Jun, 2008 | 9.0 | 9.0 | 8.55 | 8.55 | 15 Thousand |
CMCX
CMET
CML
CLIG
CLON
CLX