Caledonia Mining Corporation Plc (CMCL)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2008 | 2.5 | 2.7 | 2.5 | 2.7 | 740.00 |
| 08 Dec, 2008 | 3.0 | 3.0 | 2.5 | 2.5 | 11.9 Thousand |
| 25 Nov, 2008 | 3.0 | 3.5 | 3.0 | 3.5 | 5000.00 |
| 06 Nov, 2008 | 3.25 | 3.71 | 3.25 | 3.71 | - |
| 31 Oct, 2008 | 3.5 | 3.69 | 3.5 | 3.69 | 15 Thousand |
| 24 Oct, 2008 | 2.47 | 3.5 | 2.47 | 2.47 | 70 Thousand |
| 23 Oct, 2008 | 5.13 | 5.13 | 3.5 | 3.7 | 21.9 Thousand |
| 14 Oct, 2008 | 5.13 | 5.5 | 5.13 | 5.5 | - |
| 13 Oct, 2008 | 5.13 | 5.5 | 5.13 | 5.5 | 150 Thousand |
| 25 Sep, 2008 | 5.75 | 6.0 | 5.75 | 6.0 | 25 Thousand |
CMCX
CMET
CML
CLIG
CLON
CLX