Caledonia Mining Corporation Plc (CMCL)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2009 | 4.5 | 4.74 | 4.5 | 4.74 | 29.43 Thousand |
| 23 Jun, 2009 | 4.5 | 4.5 | 4.21 | 4.21 | - |
| 02 Jun, 2009 | 4.88 | 5.49 | 4.88 | 5.49 | 12.52 Thousand |
| 29 May, 2009 | 4.75 | 5.38 | 4.75 | 5.38 | 25 Thousand |
| 07 May, 2009 | 5.13 | 5.13 | 5.11 | 5.11 | 5000.00 |
| 27 Apr, 2009 | 5.25 | 5.81 | 5.25 | 5.81 | 16.91 Thousand |
| 23 Apr, 2009 | 5.25 | 5.25 | 4.75 | 4.75 | 5000.00 |
| 22 Apr, 2009 | 5.25 | 5.81 | 5.25 | 5.81 | 405.00 |
| 08 Apr, 2009 | 5.5 | 5.5 | 5.08 | 5.08 | 100 Thousand |
| 07 Apr, 2009 | 5.5 | 5.5 | 4.75 | 4.75 | 5200.00 |
CMCX
CMET
CML
CLIG
CLON
CLX