Caledonia Mining Corporation Plc (CMCL)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2009 | 4.75 | 5.2 | 4.5 | 5.2 | 76.73 Thousand |
| 14 Oct, 2009 | 5.5 | 5.85 | 5.5 | 5.85 | 50.85 Thousand |
| 12 Oct, 2009 | 5.05 | 5.85 | 5.05 | 5.85 | 24.65 Thousand |
| 09 Oct, 2009 | 4.0 | 6.0 | 3.95 | 3.95 | 100 Thousand |
| 21 Sep, 2009 | 4.0 | 4.0 | 3.5 | 3.5 | 50 Thousand |
| 20 Aug, 2009 | 4.0 | 4.0 | 3.96 | 3.96 | 6650.00 |
| 13 Aug, 2009 | 4.0 | 4.0 | 3.96 | 3.96 | 2497.00 |
| 27 Jul, 2009 | 4.0 | 4.0 | 3.96 | 3.96 | 50 Thousand |
| 17 Jul, 2009 | 3.75 | 3.75 | 3.5 | 3.5 | 13 Thousand |
| 09 Jul, 2009 | 4.25 | 4.25 | 3.73 | 3.73 | 100 Thousand |
CMCX
CMET
CML
CLIG
CLON
CLX