Caledonia Mining Corporation Plc (CMCL)

GBX 1870.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2009 4.25 4.25 3.69 3.69 936.00
17 Dec, 2009 4.25 4.25 3.35 3.35 20.4 Thousand
15 Dec, 2009 4.25 4.25 3.32 3.32 -
18 Nov, 2009 4.25 4.68 4.25 4.68 32.05 Thousand
17 Nov, 2009 4.25 4.68 4.25 4.68 641.00
16 Nov, 2009 4.25 4.25 3.55 3.55 36.02 Thousand
12 Nov, 2009 4.5 4.5 4.09 4.09 25 Thousand
05 Nov, 2009 4.75 5.18 4.75 5.18 1294.00
27 Oct, 2009 4.75 4.75 4.25 4.25 -
23 Oct, 2009 4.5 4.75 4.25 4.25 125 Thousand