Caledonia Mining Corporation Plc (CMCL)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2010 | 5.5 | 6.5 | 5.5 | 6.5 | 25 Thousand |
| 07 Oct, 2010 | 5.0 | 5.19 | 5.0 | 5.19 | 9633.00 |
| 06 Oct, 2010 | 4.75 | 5.04 | 4.75 | 5.04 | 468.00 |
| 05 Oct, 2010 | 4.75 | 4.8 | 4.75 | 4.8 | 180 Thousand |
| 16 Sep, 2010 | 4.25 | 4.39 | 4.25 | 4.39 | 651.00 |
| 10 Sep, 2010 | 4.25 | 4.25 | 3.56 | 3.56 | 1741.00 |
| 31 Aug, 2010 | 4.25 | 4.39 | 4.25 | 4.39 | 2449.00 |
| 25 Aug, 2010 | 4.25 | 4.25 | 3.5 | 3.5 | 8019.00 |
| 30 Jul, 2010 | 4.25 | 4.25 | 3.56 | 3.56 | 930.00 |
| 29 Jul, 2010 | 4.25 | 4.39 | 4.25 | 4.39 | 422.00 |
CMCX
CMET
CML
CLIG
CLON
CLX