Caledonia Mining Corporation Plc (CMCL)

GBX 1870.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2010 4.38 4.38 3.79 3.79 -
14 Jun, 2010 4.38 4.54 4.38 4.54 3523.00
27 Apr, 2010 4.25 4.39 4.25 4.39 13.42 Thousand
26 Apr, 2010 4.25 4.75 4.25 4.75 2947.00
21 Apr, 2010 4.25 4.75 4.25 4.75 200.00
08 Apr, 2010 4.25 4.47 4.25 4.47 15 Thousand
17 Feb, 2010 4.0 4.1 4.0 4.1 15.45 Thousand
15 Feb, 2010 4.0 4.35 4.0 4.35 471.00
28 Jan, 2010 4.25 4.36 4.25 4.36 65 Thousand
25 Jan, 2010 4.25 4.25 3.6 3.6 30 Thousand