Caledonia Mining Corporation Plc (CMCL)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2010 | 8.25 | 9.0 | 8.25 | 9.0 | 30 Thousand |
| 29 Nov, 2010 | 7.25 | 8.25 | 7.25 | 8.0 | 35 Thousand |
| 23 Nov, 2010 | 7.0 | 7.98 | 7.0 | 7.98 | 783.00 |
| 15 Nov, 2010 | 7.0 | 8.0 | 7.0 | 8.0 | 2425.00 |
| 09 Nov, 2010 | 6.13 | 6.5 | 6.13 | 6.5 | 10 Thousand |
| 27 Oct, 2010 | 6.25 | 6.5 | 6.13 | 6.5 | 1423.00 |
| 26 Oct, 2010 | 6.0 | 6.5 | 6.0 | 6.5 | 30.7 Thousand |
| 25 Oct, 2010 | 6.0 | 6.24 | 6.0 | 6.24 | 4375.00 |
| 22 Oct, 2010 | 6.0 | 6.0 | 5.75 | 5.75 | 25 Thousand |
| 12 Oct, 2010 | 5.75 | 5.75 | 5.66 | 5.66 | - |
CMCX
CMET
CML
CLIG
CLON
CLX