Caledonia Mining Corporation Plc (CMCL)

GBX 1870.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2011 8.5 8.5 8.5 8.5 5735.00
16 Feb, 2011 8.5 8.5 8.01 8.01 500.00
03 Feb, 2011 8.75 8.75 8.02 8.02 6100.00
02 Feb, 2011 8.75 9.0 8.75 9.0 3000.00
31 Jan, 2011 8.75 8.75 8.11 8.11 2500.00
25 Jan, 2011 9.0 9.0 7.82 7.82 2500.00
24 Jan, 2011 9.0 9.4 9.0 9.4 15 Thousand
19 Jan, 2011 9.0 9.0 8.15 8.15 1500.00
14 Jan, 2011 9.25 9.25 8.71 8.71 13.21 Thousand
07 Jan, 2011 9.25 9.25 9.0 9.0 18.94 Thousand