Caledonia Mining Corporation Plc (CMCL)

GBX 1870.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2011 9.0 9.5 8.75 9.5 54.05 Thousand
31 Mar, 2011 8.6 8.6 8.25 8.6 14.91 Thousand
30 Mar, 2011 8.7 8.7 8.0 8.7 13.16 Thousand
25 Mar, 2011 8.0 8.7 8.0 8.7 40.09 Thousand
24 Mar, 2011 7.1 8.0 7.1 7.1 75 Thousand
22 Mar, 2011 8.75 8.75 8.75 8.75 -
21 Mar, 2011 8.0 8.75 8.0 8.46 60 Thousand
10 Mar, 2011 8.5 8.5 8.0 8.0 7472.00
03 Mar, 2011 8.5 8.5 8.0 8.0 5000.00
02 Mar, 2011 8.5 8.5 8.0 8.0 2000.00