Caledonia Mining Corporation Plc (CMCL)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2011 | 8.7 | 8.7 | 8.5 | 8.66 | 30.8 Thousand |
| 31 May, 2011 | 8.13 | 8.49 | 7.82 | 8.49 | 3569.00 |
| 18 May, 2011 | 8.25 | 8.5 | 8.0 | 8.5 | 32.9 Thousand |
| 13 May, 2011 | 7.75 | 8.0 | 7.02 | 7.02 | 4760.00 |
| 06 May, 2011 | 7.5 | 8.0 | 7.5 | 7.5 | 55 Thousand |
| 03 May, 2011 | 8.63 | 8.63 | 8.0 | 8.0 | 9761.00 |
| 20 Apr, 2011 | 8.63 | 8.63 | 8.12 | 8.12 | 77.04 Thousand |
| 11 Apr, 2011 | 8.56 | 8.75 | 8.56 | 8.56 | 9633.00 |
| 08 Apr, 2011 | 8.71 | 8.75 | 8.56 | 8.56 | 32.05 Thousand |
| 05 Apr, 2011 | 9.1 | 9.1 | 8.75 | 9.1 | 192.00 |
CMCX
CMET
CML
CLIG
CLON
CLX