Caledonia Mining Corporation Plc (CMCL)

GBX 1870.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2011 6.42 6.42 6.42 6.42 25 Thousand
02 Aug, 2011 5.8 5.8 5.8 5.8 5583.00
14 Jul, 2011 6.39 6.39 6.13 6.39 9388.00
05 Jul, 2011 6.38 6.38 6.37 6.37 35.27 Thousand
23 Jun, 2011 6.0 6.5 6.0 6.13 108.34 Thousand
20 Jun, 2011 7.0 7.5 7.0 7.0 100 Thousand
15 Jun, 2011 7.5 7.75 7.25 7.25 31 Thousand
14 Jun, 2011 8.4 8.4 7.75 7.75 38.74 Thousand
13 Jun, 2011 8.5 8.5 8.0 8.0 65 Thousand
06 Jun, 2011 8.0 8.5 8.0 8.0 31.25 Thousand