Caledonia Mining Corporation Plc (CMCL)

GBX 1870.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2011 7.49 7.5 7.2 7.2 67.39 Thousand
11 Nov, 2011 7.5 7.75 7.05 7.13 65.39 Thousand
10 Nov, 2011 6.87 8.0 6.0 6.0 460.17 Thousand
07 Nov, 2011 5.75 5.75 5.25 5.75 17.39 Thousand
04 Nov, 2011 5.74 5.74 5.25 5.74 4329.00
24 Oct, 2011 5.75 5.75 5.25 5.75 600.00
19 Oct, 2011 4.55 5.25 4.55 4.55 10 Thousand
18 Oct, 2011 4.51 5.25 4.51 4.51 4000.00
13 Oct, 2011 5.4 5.4 5.0 5.4 46.06 Thousand
11 Oct, 2011 5.45 5.45 5.0 5.45 36 Thousand