Caledonia Mining Corporation Plc (CMCL)

GBX 1870.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2011 6.99 6.99 6.4 6.4 197.67 Thousand
30 Nov, 2011 6.42 6.42 6.25 6.42 122.7 Thousand
29 Nov, 2011 6.5 6.5 6.33 6.5 62.86 Thousand
28 Nov, 2011 6.48 6.48 6.48 6.48 92 Thousand
23 Nov, 2011 6.43 6.63 6.25 6.48 750 Thousand
22 Nov, 2011 6.51 6.63 6.45 6.45 125 Thousand
18 Nov, 2011 6.75 6.85 6.3 6.3 2605.00
17 Nov, 2011 7.5 7.5 7.25 7.5 1866.00
16 Nov, 2011 8.0 8.0 7.5 7.55 127.25 Thousand
15 Nov, 2011 7.7 8.0 7.7 7.99 96.4 Thousand