Caledonia Mining Corporation Plc (CMCL)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2012 | 7.9 | 7.9 | 7.9 | 7.9 | 553.00 |
| 18 Jan, 2012 | 7.35 | 7.35 | 7.35 | 7.35 | 600.00 |
| 17 Jan, 2012 | 7.0 | 7.5 | 7.0 | 7.5 | 152.58 Thousand |
| 16 Jan, 2012 | 6.65 | 7.0 | 6.65 | 7.0 | 100 Thousand |
| 12 Jan, 2012 | 6.7 | 6.7 | 6.7 | 6.7 | 50 Thousand |
| 05 Jan, 2012 | 6.0 | 6.5 | 5.5 | 6.5 | 20 Thousand |
| 04 Jan, 2012 | 5.8 | 5.8 | 5.5 | 5.5 | 35.12 Thousand |
| 03 Jan, 2012 | 5.88 | 5.88 | 5.85 | 5.85 | 23.18 Thousand |
| 28 Dec, 2011 | 6.0 | 6.0 | 6.0 | 6.0 | 25 Thousand |
| 22 Dec, 2011 | 6.5 | 6.5 | 6.0 | 6.0 | 50 Thousand |
CMCX
CMET
CML
CLIG
CLON
CLX