Caledonia Mining Corporation Plc (CMCL)

GBX 1870.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2011 6.75 6.75 6.5 6.51 52.52 Thousand
16 Dec, 2011 6.54 6.54 6.5 6.5 799 Thousand
15 Dec, 2011 6.6 6.6 6.53 6.6 395 Thousand
14 Dec, 2011 6.53 6.53 6.53 6.53 300 Thousand
13 Dec, 2011 6.5 6.5 6.5 6.5 20 Thousand
09 Dec, 2011 6.46 6.46 6.46 6.46 44 Thousand
08 Dec, 2011 6.46 6.46 6.46 6.46 -
07 Dec, 2011 6.46 6.46 6.46 6.46 44 Thousand
06 Dec, 2011 6.76 6.76 6.76 6.76 3022.00
05 Dec, 2011 6.76 6.76 6.75 6.75 8500.00