Caledonia Mining Corporation Plc (CMCL)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2012 | 6.25 | 6.25 | 6.25 | 6.25 | 37.55 Thousand |
| 10 Feb, 2012 | 7.25 | 7.25 | 7.25 | 7.25 | 25 Thousand |
| 08 Feb, 2012 | 8.0 | 8.0 | 7.25 | 7.25 | 22.42 Thousand |
| 07 Feb, 2012 | 8.0 | 8.0 | 8.0 | 8.0 | 5308.00 |
| 02 Feb, 2012 | 8.05 | 8.25 | 8.05 | 8.05 | 12.42 Thousand |
| 01 Feb, 2012 | 8.25 | 8.25 | 8.0 | 8.0 | 1557.00 |
| 31 Jan, 2012 | 8.25 | 8.25 | 7.5 | 7.5 | 16.56 Thousand |
| 30 Jan, 2012 | 8.25 | 8.25 | 8.0 | 8.0 | 96.5 Thousand |
| 26 Jan, 2012 | 8.18 | 8.18 | 8.0 | 8.0 | 51.53 Thousand |
| 24 Jan, 2012 | 8.64 | 9.03 | 8.64 | 8.64 | 153.37 Thousand |
CMCX
CMET
CML
CLIG
CLON
CLX