Caledonia Mining Corporation Plc (CMCL)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2012 | 6.0 | 6.0 | 5.8 | 5.8 | 104 Thousand |
| 02 Apr, 2012 | 6.38 | 6.5 | 6.38 | 6.5 | 114.17 Thousand |
| 22 Mar, 2012 | 6.25 | 6.48 | 6.0 | 6.25 | 135.86 Thousand |
| 21 Mar, 2012 | 6.5 | 6.5 | 6.28 | 6.5 | 80 Thousand |
| 19 Mar, 2012 | 6.5 | 6.5 | 6.5 | 6.5 | 45 Thousand |
| 15 Mar, 2012 | 7.0 | 7.0 | 6.94 | 6.94 | 39.5 Thousand |
| 14 Mar, 2012 | 7.25 | 7.25 | 7.0 | 7.0 | 79.99 Thousand |
| 13 Mar, 2012 | 8.0 | 8.1 | 8.0 | 8.0 | 8625.00 |
| 12 Mar, 2012 | 8.13 | 8.13 | 8.13 | 8.13 | 21.07 Thousand |
| 08 Mar, 2012 | 7.5 | 7.5 | 7.5 | 7.5 | 10 Thousand |
CMCX
CMET
CML
CLIG
CLON
CLX