Caledonia Mining Corporation Plc (CMCL)

GBX 1870.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2012 4.3 4.3 4.3 4.3 40 Thousand
06 Jun, 2012 4.3 4.3 4.3 4.3 1382.00
23 May, 2012 4.75 4.75 4.63 4.75 100 Thousand
18 May, 2012 4.9 4.9 4.9 4.9 30.4 Thousand
17 May, 2012 4.7 4.7 4.63 4.63 22.52 Thousand
16 May, 2012 4.75 4.94 4.74 4.94 92.53 Thousand
14 May, 2012 4.85 4.85 4.85 4.85 1382.00
11 May, 2012 4.63 4.78 4.5 4.5 67 Thousand
10 May, 2012 4.38 4.75 4.38 4.75 194.88 Thousand
09 May, 2012 4.5 4.5 4.25 4.25 30 Thousand