Caledonia Mining Corporation Plc (CMCL)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2012 | 6.25 | 6.85 | 5.5 | 5.5 | 53.58 Thousand |
| 28 Aug, 2012 | 6.0 | 6.2 | 5.88 | 5.88 | 65.92 Thousand |
| 24 Aug, 2012 | 5.8 | 5.8 | 5.8 | 5.8 | 82.81 Thousand |
| 22 Aug, 2012 | 6.1 | 6.1 | 6.0 | 6.0 | 60.24 Thousand |
| 20 Aug, 2012 | 6.15 | 6.5 | 6.15 | 6.15 | 60 Thousand |
| 16 Aug, 2012 | 6.13 | 6.5 | 6.13 | 6.5 | 285.24 Thousand |
| 07 Aug, 2012 | 5.25 | 5.5 | 5.18 | 5.5 | 135.02 Thousand |
| 02 Aug, 2012 | 5.25 | 5.45 | 5.25 | 5.3 | 160 Thousand |
| 01 Aug, 2012 | 4.88 | 5.36 | 4.88 | 5.1 | 150.49 Thousand |
| 31 Jul, 2012 | 4.78 | 4.78 | 4.78 | 4.78 | 10 Thousand |
CMCX
CMET
CML
CLIG
CLON
CLX