Caledonia Mining Corporation Plc (CMCL)

GBX 1870.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2012 4.78 4.78 4.78 4.78 10 Thousand
27 Jul, 2012 4.67 4.67 4.67 4.67 10 Thousand
26 Jul, 2012 4.67 5.25 4.67 5.25 107.14 Thousand
25 Jul, 2012 4.68 4.7 4.68 4.68 125 Thousand
23 Jul, 2012 4.68 4.68 4.68 4.68 1572.00
28 Jun, 2012 4.6 4.6 4.6 4.6 4000.00
22 Jun, 2012 4.75 4.9 4.6 4.6 45 Thousand
21 Jun, 2012 4.6 4.6 4.6 4.6 25 Thousand
18 Jun, 2012 4.5 4.5 4.5 4.5 50 Thousand
12 Jun, 2012 4.87 5.0 4.87 4.87 53.28 Thousand