Caledonia Mining Corporation Plc (CMCL)

GBX 1870.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2012 4.75 4.8 4.5 4.55 100 Thousand
04 May, 2012 4.75 4.76 4.75 4.76 10.7 Thousand
02 May, 2012 4.75 4.75 4.75 4.75 7500.00
27 Apr, 2012 4.53 4.53 4.53 4.53 68.96 Thousand
25 Apr, 2012 4.5 4.9 4.17 4.7 148 Thousand
24 Apr, 2012 5.25 5.25 4.0 4.75 86.32 Thousand
18 Apr, 2012 5.5 5.5 5.5 5.5 15 Thousand
16 Apr, 2012 5.5 5.5 5.5 5.5 22 Thousand
12 Apr, 2012 5.8 5.8 5.8 5.8 32 Thousand
11 Apr, 2012 6.4 6.4 6.4 6.4 1450.00