Caledonia Mining Corporation Plc (CMCL)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2012 | 7.0 | 7.0 | 7.0 | 7.0 | 50 Thousand |
| 01 Mar, 2012 | 7.5 | 7.5 | 7.5 | 7.5 | 6539.00 |
| 29 Feb, 2012 | 6.75 | 6.75 | 6.75 | 6.75 | 50 Thousand |
| 28 Feb, 2012 | 7.5 | 7.9 | 7.11 | 7.11 | 3088.00 |
| 23 Feb, 2012 | 7.9 | 7.9 | 7.9 | 7.9 | 362.00 |
| 22 Feb, 2012 | 7.3 | 7.3 | 7.1 | 7.1 | 55 Thousand |
| 21 Feb, 2012 | 7.5 | 7.5 | 7.0 | 7.0 | 7241.00 |
| 17 Feb, 2012 | 7.0 | 7.0 | 7.0 | 7.0 | 10 Thousand |
| 16 Feb, 2012 | 7.0 | 7.0 | 7.0 | 7.0 | 25 Thousand |
| 15 Feb, 2012 | 7.15 | 7.15 | 7.15 | 7.15 | 60 Thousand |
CMCX
CMET
CML
CLIG
CLON
CLX