Caledonia Mining Corporation Plc (CMCL)

GBX 1870.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2012 6.5 6.75 6.27 6.75 12.8 Thousand
16 Oct, 2012 6.5 6.75 6.13 6.13 10.29 Thousand
15 Oct, 2012 6.48 6.7 6.48 6.7 74.81 Thousand
11 Oct, 2012 6.38 6.69 6.38 6.38 540 Thousand
10 Oct, 2012 6.5 6.75 6.05 6.05 310 Thousand
09 Oct, 2012 6.75 7.24 6.38 7.24 77.48 Thousand
08 Oct, 2012 6.25 6.74 5.76 6.74 34.62 Thousand
05 Oct, 2012 6.25 6.75 5.76 6.75 1712.00
02 Oct, 2012 5.75 5.75 5.75 5.75 11.11 Thousand
24 Sep, 2012 6.9 6.9 6.9 6.9 4174.00