Caledonia Mining Corporation Plc (CMCL)

GBX 1870.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2012 7.0 7.0 6.4 6.4 218.6 Thousand
20 Nov, 2012 7.25 7.35 7.0 7.33 78.95 Thousand
19 Nov, 2012 7.5 7.85 7.04 7.04 150 Thousand
16 Nov, 2012 7.4 7.44 7.4 7.44 55 Thousand
15 Nov, 2012 7.5 7.5 7.25 7.45 43.63 Thousand
14 Nov, 2012 7.3 8.0 7.3 8.0 261.72 Thousand
13 Nov, 2012 7.25 7.25 7.25 7.25 275 Thousand
12 Nov, 2012 7.15 7.15 7.15 7.15 279.53 Thousand
08 Nov, 2012 6.88 6.95 6.65 6.95 32.91 Thousand
07 Nov, 2012 6.69 6.69 6.69 6.69 39.3 Thousand