Caledonia Mining Corporation Plc (CMCL)

GBX 1870.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2013 6.38 6.5 6.25 6.25 159.35 Thousand
02 Jan, 2013 6.25 6.25 6.25 6.25 120 Thousand
28 Dec, 2012 6.2 6.2 6.2 6.2 10.00
24 Dec, 2012 6.1 6.1 6.1 6.1 17.21 Thousand
21 Dec, 2012 6.1 6.1 6.1 6.1 696.00
20 Dec, 2012 6.25 6.25 6.25 6.25 79.84 Thousand
19 Dec, 2012 5.88 6.03 5.88 5.88 156.67 Thousand
18 Dec, 2012 6.25 6.25 6.25 6.25 79.8 Thousand
14 Dec, 2012 6.3 6.45 6.3 6.45 119.29 Thousand
12 Dec, 2012 6.46 6.46 6.1 6.1 70.79 Thousand