Caledonia Mining Corporation Plc (CMCL)

GBX 1870.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2013 8.33 8.33 8.33 8.33 5750.00
05 Feb, 2013 8.9 8.9 8.9 8.9 4831.00
04 Feb, 2013 8.8 8.95 8.8 8.95 43 Thousand
30 Jan, 2013 8.25 8.25 8.25 8.25 250 Thousand
29 Jan, 2013 8.75 8.88 8.5 8.63 632.59 Thousand
28 Jan, 2013 8.88 8.89 8.43 8.89 180 Thousand
25 Jan, 2013 8.88 9.25 8.5 8.59 1.03 Million
24 Jan, 2013 8.88 9.04 8.5 9.04 1.25 Million
23 Jan, 2013 8.88 9.18 8.6 8.78 535.34 Thousand
22 Jan, 2013 8.75 9.4 8.58 8.78 1.31 Million