Caledonia Mining Corporation Plc (CMCL)

GBX 1870.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2013 8.25 8.38 8.13 8.13 233.37 Thousand
08 Mar, 2013 8.0 8.0 8.0 8.0 112 Thousand
06 Mar, 2013 8.25 8.36 8.0 8.0 58.73 Thousand
05 Mar, 2013 8.37 8.37 8.37 8.37 1194.00
04 Mar, 2013 8.38 8.38 8.38 8.38 10.29 Thousand
01 Mar, 2013 8.13 8.4 8.1 8.1 55.13 Thousand
28 Feb, 2013 8.18 8.18 8.18 8.18 11.24 Thousand
27 Feb, 2013 8.25 8.33 8.0 8.0 72.71 Thousand
26 Feb, 2013 8.33 8.35 8.33 8.35 114.5 Thousand
25 Feb, 2013 8.25 8.35 8.0 8.0 98.79 Thousand