Caledonia Mining Corporation Plc (CMCL)

GBX 1870.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2013 8.25 8.4 8.0 8.0 119.87 Thousand
21 Feb, 2013 8.3 8.3 7.93 8.0 123.8 Thousand
20 Feb, 2013 8.38 8.45 8.3 8.44 522.35 Thousand
19 Feb, 2013 8.5 8.5 8.28 8.28 170 Thousand
15 Feb, 2013 8.5 8.7 8.5 8.5 105.62 Thousand
14 Feb, 2013 8.75 8.75 8.75 8.75 5714.00
13 Feb, 2013 8.68 8.68 8.68 8.68 5000.00
12 Feb, 2013 8.35 8.35 8.35 8.35 10 Thousand
11 Feb, 2013 8.5 8.68 8.5 8.68 167.26 Thousand
07 Feb, 2013 8.5 8.72 8.5 8.5 169.29 Thousand