Caledonia Mining Corporation Plc (CMCL)

GBX 1870.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2013 8.2 8.25 8.2 8.25 300 Thousand
26 Mar, 2013 8.13 8.25 8.04 8.25 736.5 Thousand
25 Mar, 2013 8.07 8.07 8.05 8.05 1.06 Million
22 Mar, 2013 8.0 8.0 7.75 7.75 94.32 Thousand
21 Mar, 2013 8.13 8.13 8.07 8.07 139.71 Thousand
19 Mar, 2013 8.07 8.07 8.0 8.07 20.63 Thousand
18 Mar, 2013 8.0 8.0 8.0 8.0 100 Thousand
15 Mar, 2013 8.08 8.08 8.08 8.08 5000.00
14 Mar, 2013 8.0 8.0 8.0 8.0 10 Thousand
13 Mar, 2013 8.25 8.32 8.0 8.32 7634.00