Caledonia Mining Corporation Plc (CMCL)

GBX 1870.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2013 85.0 85.0 80.0 80.0 6500.00
12 Apr, 2013 90.25 90.25 90.0 90.25 4542.00
11 Apr, 2013 9.03 9.68 9.03 9.15 345.86 Thousand
10 Apr, 2013 9.0 9.2 9.0 9.2 89.86 Thousand
09 Apr, 2013 9.0 9.0 9.0 9.0 11.11 Thousand
08 Apr, 2013 9.02 9.02 9.02 9.02 11.08 Thousand
05 Apr, 2013 8.5 8.75 8.42 8.75 33.99 Thousand
04 Apr, 2013 8.25 8.5 8.25 8.5 70.28 Thousand
03 Apr, 2013 8.35 8.35 8.35 8.35 658.00
28 Mar, 2013 8.15 9.0 8.15 8.5 251.47 Thousand