Caledonia Mining Corporation Plc (CMCL)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2011 | 4.95 | 5.0 | 4.95 | 4.95 | 5020.00 |
| 04 Oct, 2011 | 5.51 | 5.51 | 5.51 | 5.51 | 25 Thousand |
| 28 Sep, 2011 | 6.0 | 6.0 | 6.0 | 6.0 | 500.00 |
| 09 Sep, 2011 | 6.25 | 6.75 | 6.25 | 6.75 | 9095.00 |
| 08 Sep, 2011 | 6.25 | 6.75 | 6.25 | 6.75 | 15.67 Thousand |
| 31 Aug, 2011 | 5.02 | 5.02 | 5.02 | 5.02 | 5000.00 |
| 26 Aug, 2011 | 5.02 | 5.02 | 5.02 | 5.02 | 262.00 |
| 24 Aug, 2011 | 6.8 | 6.8 | 6.8 | 6.8 | 71.7 Thousand |
| 22 Aug, 2011 | 6.13 | 6.13 | 6.13 | 6.13 | 262.00 |
| 19 Aug, 2011 | 6.1 | 6.1 | 5.75 | 6.1 | 25 Thousand |
CMCX
CMET
CML
CLIG
CLON
CLX