Caledonia Mining Corporation Plc (CMCL)

GBX 1870.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2011 9.25 9.9 9.25 9.9 5000.00
29 Dec, 2010 9.0 9.0 8.42 8.42 -
21 Dec, 2010 9.0 9.4 9.0 9.4 5000.00
15 Dec, 2010 8.25 8.75 8.25 8.75 10 Thousand
13 Dec, 2010 9.25 9.25 8.0 8.0 107.59 Thousand
09 Dec, 2010 9.25 9.25 8.65 8.65 100 Thousand
08 Dec, 2010 9.25 9.25 9.0 9.0 -
07 Dec, 2010 8.75 9.25 8.6 8.6 210.97 Thousand
02 Dec, 2010 8.5 9.0 8.5 9.0 -
01 Dec, 2010 8.25 9.5 8.25 9.5 130.55 Thousand