Caledonia Mining Corporation Plc (CMCL)

GBX 1870.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2009 4.75 6.15 4.75 6.15 5000.00
03 Apr, 2009 3.75 4.93 3.75 4.93 41.37 Thousand
30 Mar, 2009 3.75 3.98 3.75 3.98 10 Thousand
27 Mar, 2009 3.75 3.75 3.75 3.75 512.00
20 Mar, 2009 3.75 3.75 3.3 3.3 5000.00
06 Mar, 2009 3.75 3.75 3.75 3.75 13 Thousand
18 Feb, 2009 3.75 3.93 3.75 3.93 -
17 Feb, 2009 3.75 3.75 3.75 3.75 2626.00
09 Jan, 2009 4.25 4.25 3.0 3.0 66.66 Thousand
02 Jan, 2009 2.38 3.5 2.38 2.5 25 Thousand