Caledonia Mining Corporation Plc (CMCL)

GBX 1870.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2008 9.0 9.0 8.56 8.56 -
28 May, 2008 9.0 9.0 8.56 8.56 55 Thousand
27 May, 2008 9.0 9.0 8.6 8.6 160 Thousand
23 May, 2008 9.0 9.0 8.56 8.56 1374.00
22 May, 2008 9.0 9.5 9.0 9.5 2078.00
16 May, 2008 8.0 8.5 8.0 8.5 15 Thousand
15 May, 2008 8.5 8.51 8.0 8.51 300.00
14 May, 2008 8.5 8.51 8.5 8.51 5000.00
06 May, 2008 8.63 9.5 8.63 9.5 370 Thousand
01 May, 2008 9.0 9.0 8.5 8.5 50 Thousand