Caledonia Mining Corporation Plc (CMCL)

GBX 1870.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2008 9.75 10.25 9.0 9.0 218.00
28 Feb, 2008 9.6 10.0 9.6 9.6 10.04 Thousand
27 Feb, 2008 10.0 10.0 8.25 8.25 10 Thousand
26 Feb, 2008 9.57 10.0 9.57 9.57 21.93 Thousand
25 Feb, 2008 8.5 10.0 8.5 10.0 26 Thousand
21 Feb, 2008 8.5 8.5 8.26 8.26 5584.00
14 Feb, 2008 8.5 9.0 8.5 9.0 1000.00
13 Feb, 2008 8.75 8.75 7.9 7.9 21.23 Thousand
07 Feb, 2008 9.5 9.5 9.0 9.5 53.00
06 Feb, 2008 8.75 9.0 8.25 8.25 18 Thousand