Caledonia Mining Corporation Plc (CMCL)

GBX 1870.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2007 7.25 7.25 6.75 6.75 25 Thousand
18 Oct, 2007 7.25 7.25 6.75 6.75 50 Thousand
16 Oct, 2007 7.25 7.45 7.25 7.45 3772.00
15 Oct, 2007 6.38 7.25 6.38 6.5 339 Thousand
04 Oct, 2007 6.63 6.63 6.38 6.47 27.04 Thousand
01 Oct, 2007 6.38 6.38 6.25 6.25 5405.00
28 Sep, 2007 6.63 6.63 6.25 6.25 25.31 Thousand
26 Sep, 2007 6.38 6.46 6.38 6.46 50.2 Thousand
24 Sep, 2007 6.38 6.38 6.25 6.25 25 Thousand
21 Sep, 2007 6.38 6.46 6.38 6.46 200.00