Caledonia Mining Corporation Plc (CMCL)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2007 | 8.0 | 8.0 | 7.5 | 7.5 | 36.43 Thousand |
| 18 May, 2007 | 8.0 | 8.25 | 7.62 | 7.62 | 10.75 Thousand |
| 17 May, 2007 | 8.25 | 8.25 | 7.5 | 7.5 | 50 Thousand |
| 16 May, 2007 | 8.25 | 8.25 | 7.5 | 7.5 | 200 Thousand |
| 09 May, 2007 | 8.25 | 8.25 | 7.5 | 7.5 | 18 Thousand |
| 04 May, 2007 | 8.25 | 8.25 | 7.75 | 7.75 | 30.61 Thousand |
| 02 May, 2007 | 8.25 | 8.75 | 8.25 | 8.75 | 10 Thousand |
| 26 Apr, 2007 | 8.5 | 8.5 | 7.68 | 7.68 | 40 Thousand |
| 25 Apr, 2007 | 9.0 | 9.13 | 8.5 | 8.75 | 214.01 Thousand |
| 24 Apr, 2007 | 8.25 | 9.0 | 8.25 | 9.0 | 1.71 Million |
CMCX
CMET
CML
CLIG
CLON
CLX