Caledonia Mining Corporation Plc (CMCL)

GBX 1870.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2007 5.5 5.5 4.88 5.5 100 Thousand
23 Mar, 2007 4.38 4.88 4.38 4.75 130 Thousand
22 Mar, 2007 4.38 4.5 4.38 4.5 50 Thousand
13 Mar, 2007 4.38 4.38 4.0 4.09 750.00
01 Mar, 2007 4.25 4.81 4.25 4.81 2048.00
28 Feb, 2007 4.5 4.5 4.25 4.5 -
26 Feb, 2007 4.5 4.5 4.5 4.5 27.93 Thousand
23 Feb, 2007 4.5 4.5 4.12 4.12 1850.00
22 Feb, 2007 4.5 4.5 4.25 4.5 30.9 Thousand
31 Jan, 2007 4.75 4.75 4.5 4.5 10 Thousand