Caledonia Mining Corporation Plc (CMCL)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2006 | 6.75 | 6.88 | 6.75 | 6.88 | 100 Thousand |
| 10 Aug, 2006 | 7.0 | 7.0 | 6.5 | 6.5 | 747 Thousand |
| 09 Aug, 2006 | 7.0 | 7.13 | 7.0 | 7.13 | 2000.00 |
| 08 Aug, 2006 | 7.0 | 7.0 | 6.69 | 6.69 | 500 Thousand |
| 04 Aug, 2006 | 7.0 | 7.5 | 7.0 | 7.5 | 5000.00 |
| 02 Aug, 2006 | 7.0 | 7.13 | 7.0 | 7.13 | 82.14 Thousand |
| 01 Aug, 2006 | 7.0 | 7.13 | 7.0 | 7.13 | 32.66 Thousand |
| 31 Jul, 2006 | 7.0 | 7.5 | 7.0 | 7.5 | 34 Thousand |
| 27 Jul, 2006 | 7.0 | 7.13 | 7.0 | 7.13 | 31.44 Thousand |
| 25 Jul, 2006 | 7.0 | 7.13 | 7.0 | 7.13 | 15.7 Thousand |
CMCX
CMET
CML
CLIG
CLON
CLX