Caledonia Mining Corporation Plc (CMCL)

GBX 1870.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2006 8.5 8.5 8.5 8.5 15 Thousand
23 May, 2006 8.5 8.88 8.5 8.88 10 Thousand
17 May, 2006 8.75 9.5 8.75 9.5 25 Thousand
16 May, 2006 9.0 9.25 9.0 9.25 9798.00
15 May, 2006 10.0 10.0 9.0 9.0 70 Thousand
12 May, 2006 10.5 10.5 10.0 10.1 20 Thousand
10 May, 2006 10.5 10.88 10.5 10.88 4457.00
09 May, 2006 10.5 10.75 10.5 10.75 24 Thousand
08 May, 2006 11.0 11.0 10.5 10.5 25 Thousand
05 May, 2006 11.0 11.0 10.5 10.5 14.79 Thousand