Caledonia Mining Corporation Plc (CMCL)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2006 | 7.0 | 7.0 | 6.5 | 6.5 | 25 Thousand |
| 07 Mar, 2006 | 7.0 | 7.0 | 6.5 | 6.5 | 70 Thousand |
| 28 Feb, 2006 | 7.0 | 7.0 | 7.0 | 7.0 | 25 Thousand |
| 21 Feb, 2006 | 7.0 | 7.0 | 6.75 | 6.75 | 2400.00 |
| 20 Feb, 2006 | 7.0 | 7.25 | 7.0 | 7.25 | 1 Million |
| 16 Feb, 2006 | 7.0 | 7.0 | 6.5 | 6.5 | 50 Thousand |
| 13 Feb, 2006 | 7.0 | 7.38 | 7.0 | 7.38 | 20 Thousand |
| 10 Feb, 2006 | 7.0 | 7.0 | 6.62 | 6.62 | 7000.00 |
| 09 Feb, 2006 | 7.0 | 7.0 | 7.0 | 7.0 | 25 Thousand |
| 27 Jan, 2006 | 7.25 | 7.44 | 7.25 | 7.44 | 13 Thousand |
CMCX
CMET
CML
CLIG
CLON
CLX