Caledonia Mining Corporation Plc (CMCL)
GBX 1870.0
(-100.0%)
GBX 1870.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2006 | 5.5 | 5.75 | 5.5 | 5.75 | 300 Thousand |
| 03 Jan, 2006 | 5.5 | 5.5 | 5.5 | 5.5 | 200 Thousand |
| 28 Dec, 2005 | 5.25 | 5.5 | 5.25 | 5.5 | 33 Thousand |
| 16 Dec, 2005 | 5.5 | 5.5 | 5.12 | 5.12 | 10 Thousand |
| 23 Nov, 2005 | 5.5 | 5.5 | 5.0 | 5.0 | 25 Thousand |
| 22 Nov, 2005 | 5.5 | 5.5 | 5.0 | 5.0 | 41 Thousand |
| 21 Nov, 2005 | 5.75 | 5.75 | 5.0 | 5.0 | 70 Thousand |
| 02 Nov, 2005 | 5.75 | 6.2 | 5.75 | 6.2 | 8870.00 |
| 25 Oct, 2005 | 5.75 | 5.75 | 5.25 | 5.25 | - |
| 24 Oct, 2005 | 5.75 | 5.75 | 5.25 | 5.25 | 10 Thousand |
CMCX
CMET
CML
CLIG
CLON
CLX