City of London Investment Group PLC (CLIG.L)
GBp 363.0
(-1.09%)
GBp 363.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 373.0 | 373.0 | 345.0 | 362.0 | 30.66 Thousand |
| 24 Feb, 2025 | 373.0 | 373.0 | 351.0 | 360.0 | 8785.00 |
| 21 Feb, 2025 | 351.0 | 360.0 | 350.0 | 352.0 | 32.87 Thousand |
| 20 Feb, 2025 | 361.0 | 373.0 | 352.0 | 353.0 | 44.92 Thousand |
| 19 Feb, 2025 | 369.0 | 369.0 | 351.0 | 361.0 | 16.11 Thousand |
| 18 Feb, 2025 | 364.0 | 370.0 | 356.0 | 358.0 | 13.41 Thousand |
| 17 Feb, 2025 | 356.9 | 369.0 | 356.0 | 364.0 | 17.57 Thousand |
| 14 Feb, 2025 | 352.0 | 369.0 | 351.55 | 362.0 | 8942.00 |
| 13 Feb, 2025 | 360.14 | 369.0 | 351.0 | 354.0 | 124 Thousand |
| 12 Feb, 2025 | 364.0 | 369.0 | 351.0 | 358.0 | 46.24 Thousand |
MEIL
NVRVF
BAFBF
THAFF
CMND
8188