City of London Investment Group PLC (CLIG.L)

GBp 381.0

(-2.06%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 388.6 394.0 371.0 384.0 7239.00
18 Nov, 2024 393.8 395.0 371.0 393.0 32.4 Thousand
15 Nov, 2024 394.0 395.0 371.0 388.0 41.76 Thousand
14 Nov, 2024 376.0 395.0 371.0 395.0 20.71 Thousand
13 Nov, 2024 395.0 395.0 373.0 385.0 17.21 Thousand
12 Nov, 2024 393.4 395.0 376.0 389.0 50.86 Thousand
11 Nov, 2024 390.0 395.0 380.0 390.0 104.19 Thousand
08 Nov, 2024 366.0 390.0 366.0 390.0 66.09 Thousand
07 Nov, 2024 383.95 385.0 367.0 374.0 53.75 Thousand
06 Nov, 2024 368.16 385.0 365.95 378.0 29.14 Thousand