City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 379.0 | 390.0 | 370.0 | 384.0 | 25.47 Thousand |
| 07 Oct, 2025 | 369.0 | 385.0 | 366.0 | 377.0 | 59.15 Thousand |
| 06 Oct, 2025 | 372.0 | 380.0 | 371.4 | 380.0 | 39.46 Thousand |
| 03 Oct, 2025 | 375.0 | 380.0 | 366.0 | 372.0 | 41.88 Thousand |
| 02 Oct, 2025 | 377.0 | 380.0 | 367.0 | 372.0 | 39.38 Thousand |
| 01 Oct, 2025 | 375.0 | 381.0 | 362.17 | 377.0 | 105.68 Thousand |
| 30 Sep, 2025 | 382.0 | 393.0 | 376.0 | 379.0 | 46.51 Thousand |
| 29 Sep, 2025 | 386.0 | 399.0 | 374.5 | 387.0 | 122.32 Thousand |
| 26 Sep, 2025 | 396.0 | 402.0 | 386.0 | 390.0 | 49.37 Thousand |
| 25 Sep, 2025 | 410.0 | 410.0 | 390.0 | 396.0 | 113.91 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI