City of London Investment Group PLC (CLIG.L)
GBp 373.0
(1.63%)
GBp 373.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 344.2 | 359.98 | 330.0 | 330.0 | 54.84 Thousand |
| 21 Mar, 2025 | 332.0 | 346.0 | 331.0 | 340.0 | 27.81 Thousand |
| 20 Mar, 2025 | 340.0 | 346.0 | 331.01 | 340.0 | 20.51 Thousand |
| 19 Mar, 2025 | 331.0 | 340.0 | 331.0 | 340.0 | 15.33 Thousand |
| 18 Mar, 2025 | 335.01 | 343.0 | 331.0 | 332.0 | 22.52 Thousand |
| 17 Mar, 2025 | 345.0 | 348.0 | 331.0 | 340.0 | 19.82 Thousand |
| 14 Mar, 2025 | 336.1 | 349.0 | 331.0 | 340.0 | 5835.00 |
| 13 Mar, 2025 | 342.34 | 349.0 | 330.0 | 332.0 | 79.89 Thousand |
| 12 Mar, 2025 | 354.0 | 359.0 | 341.0 | 346.0 | 37.27 Thousand |
| 11 Mar, 2025 | 356.06 | 363.0 | 340.0 | 340.0 | 24.21 Thousand |
MEIL
NVRVF
BAFBF
THAFF
CMND
8188