City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 388.0 | 390.0 | 372.0 | 390.0 | 33.39 Thousand |
| 09 Sep, 2025 | 388.0 | 388.0 | 380.0 | 383.0 | 31.55 Thousand |
| 08 Sep, 2025 | 386.0 | 388.51 | 373.0 | 388.0 | 34.95 Thousand |
| 05 Sep, 2025 | 384.0 | 387.0 | 369.0 | 384.0 | 34.92 Thousand |
| 04 Sep, 2025 | 385.0 | 387.0 | 368.0 | 377.5 | 13.34 Thousand |
| 03 Sep, 2025 | 386.0 | 387.0 | 375.0 | 378.5 | 48.72 Thousand |
| 02 Sep, 2025 | 382.0 | 388.0 | 369.0 | 384.0 | 29.72 Thousand |
| 01 Sep, 2025 | 388.0 | 388.0 | 378.0 | 384.0 | 49.5 Thousand |
| 29 Aug, 2025 | 386.0 | 389.65 | 377.0 | 388.0 | 46.05 Thousand |
| 28 Aug, 2025 | 388.0 | 390.0 | 368.0 | 386.0 | 32.99 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI