City of London Investment Group PLC (CLIG.L)

GBp 381.0

(-2.06%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 370.0 379.0 370.0 374.0 64.19 Thousand
21 Oct, 2024 377.0 384.0 364.0 378.0 56.62 Thousand
18 Oct, 2024 375.0 377.0 365.01 377.0 22.54 Thousand
17 Oct, 2024 362.0 375.0 362.0 364.0 8733.00
16 Oct, 2024 372.0 373.0 360.01 373.0 45.93 Thousand
15 Oct, 2024 371.53 375.0 366.0 372.0 29.85 Thousand
14 Oct, 2024 364.6 375.0 362.0 370.0 66.26 Thousand
11 Oct, 2024 375.0 375.0 363.0 363.0 16.69 Thousand
10 Oct, 2024 372.5 374.0 364.0 370.0 24.11 Thousand
09 Oct, 2024 366.0 374.0 362.0 371.0 50.38 Thousand