City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 372.0 | 379.0 | 371.0 | 375.0 | 48.08 Thousand |
| 11 Aug, 2025 | 373.0 | 379.0 | 364.0 | 373.0 | 76.88 Thousand |
| 08 Aug, 2025 | 367.0 | 379.0 | 365.0 | 367.0 | 27.38 Thousand |
| 07 Aug, 2025 | 365.0 | 382.0 | 353.0 | 377.0 | 51.25 Thousand |
| 06 Aug, 2025 | 360.0 | 364.0 | 352.01 | 362.0 | 270.44 Thousand |
| 05 Aug, 2025 | 361.0 | 363.0 | 352.0 | 359.0 | 32.93 Thousand |
| 04 Aug, 2025 | 350.0 | 360.0 | 346.0 | 358.0 | 38.43 Thousand |
| 01 Aug, 2025 | 362.0 | 363.0 | 356.0 | 360.0 | 20.19 Thousand |
| 31 Jul, 2025 | 350.0 | 368.0 | 350.0 | 356.0 | 45.35 Thousand |
| 30 Jul, 2025 | 361.0 | 372.13 | 357.0 | 363.0 | 31.43 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI