City of London Investment Group PLC (CLIG.L)

GBp 381.0

(-2.06%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 380.0 380.0 362.0 378.0 55.52 Thousand
23 Sep, 2024 362.9 380.0 360.0 360.0 38.69 Thousand
20 Sep, 2024 380.0 380.0 367.0 367.0 37.5 Thousand
19 Sep, 2024 367.41 380.0 366.0 379.0 26.43 Thousand
18 Sep, 2024 367.0 380.0 367.0 375.0 38.3 Thousand
17 Sep, 2024 365.0 380.0 365.0 367.0 10.76 Thousand
16 Sep, 2024 380.0 383.0 374.01 380.0 41.05 Thousand
13 Sep, 2024 379.45 380.0 368.0 370.0 27.55 Thousand
12 Sep, 2024 380.0 380.0 363.0 371.0 12.56 Thousand
11 Sep, 2024 374.0 380.0 361.0 364.0 17.72 Thousand