City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 371.0 | 387.0 | 370.0 | 375.0 | 15.87 Thousand |
| 26 Aug, 2025 | 383.0 | 390.0 | 377.24 | 384.0 | 54.85 Thousand |
| 22 Aug, 2025 | 380.0 | 390.0 | 378.03 | 384.0 | 52.73 Thousand |
| 21 Aug, 2025 | 385.0 | 390.0 | 377.0 | 388.0 | 44.63 Thousand |
| 20 Aug, 2025 | 386.0 | 389.0 | 370.0 | 385.0 | 28.22 Thousand |
| 19 Aug, 2025 | 384.0 | 386.0 | 364.0 | 377.0 | 46.16 Thousand |
| 18 Aug, 2025 | 362.0 | 388.0 | 361.0 | 381.0 | 49.9 Thousand |
| 15 Aug, 2025 | 377.0 | 388.05 | 367.0 | 378.0 | 55.63 Thousand |
| 14 Aug, 2025 | 376.0 | 379.0 | 366.0 | 371.0 | 52.15 Thousand |
| 13 Aug, 2025 | 374.0 | 379.0 | 365.0 | 368.0 | 47.06 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI