City of London Investment Group PLC (CLIG.L)
GBp 364.0
(0.28%)
GBp 364.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 377.0 | 380.0 | 366.17 | 370.0 | 25.9 Thousand |
| 14 Jan, 2025 | 374.0 | 377.0 | 369.08 | 370.0 | 13.35 Thousand |
| 13 Jan, 2025 | 391.8 | 394.0 | 360.0 | 370.0 | 123.74 Thousand |
| 10 Jan, 2025 | 395.7 | 399.0 | 384.0 | 386.0 | 12.66 Thousand |
| 09 Jan, 2025 | 388.61 | 399.0 | 384.0 | 394.0 | 22.88 Thousand |
| 08 Jan, 2025 | 395.58 | 400.0 | 384.01 | 399.0 | 45.56 Thousand |
| 07 Jan, 2025 | 394.0 | 400.0 | 384.0 | 385.0 | 68.37 Thousand |
| 06 Jan, 2025 | 393.99 | 394.0 | 381.0 | 388.0 | 18.86 Thousand |
| 03 Jan, 2025 | 395.0 | 395.0 | 381.0 | 387.0 | 15.44 Thousand |
| 02 Jan, 2025 | 395.0 | 397.0 | 381.0 | 389.0 | 13.39 Thousand |
MEIL
NVRVF
BAFBF
THAFF
CMND
8188