City of London Investment Group PLC (CLIG.L)

GBp 381.0

(-2.06%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 364.1 375.0 361.0 370.0 44.53 Thousand
07 Oct, 2024 365.0 375.0 361.0 361.0 17.08 Thousand
04 Oct, 2024 366.0 382.0 358.0 366.0 64.41 Thousand
03 Oct, 2024 364.0 367.0 351.0 366.0 76.22 Thousand
02 Oct, 2024 384.0 387.0 376.5 387.0 166.74 Thousand
01 Oct, 2024 383.0 385.0 370.0 380.0 76.82 Thousand
30 Sep, 2024 382.4 385.0 380.0 385.0 83.97 Thousand
27 Sep, 2024 379.0 385.0 378.0 383.0 87.65 Thousand
26 Sep, 2024 379.0 380.49 370.0 375.0 85.37 Thousand
25 Sep, 2024 370.0 380.0 370.0 380.0 80.98 Thousand