City of London Investment Group PLC (CLIG.L)
GBp 373.0
(1.63%)
GBp 373.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 350.0 | 364.0 | 341.0 | 344.0 | 33.73 Thousand |
| 07 Mar, 2025 | 362.97 | 363.0 | 342.0 | 352.0 | 28.57 Thousand |
| 06 Mar, 2025 | 351.02 | 369.0 | 341.0 | 342.0 | 43.4 Thousand |
| 05 Mar, 2025 | 354.0 | 374.0 | 349.0 | 354.0 | 51.16 Thousand |
| 04 Mar, 2025 | 371.56 | 371.56 | 349.0 | 368.0 | 17.29 Thousand |
| 03 Mar, 2025 | 372.0 | 373.0 | 348.0 | 368.0 | 27.09 Thousand |
| 28 Feb, 2025 | 361.41 | 374.0 | 348.0 | 354.0 | 31.94 Thousand |
| 27 Feb, 2025 | 365.06 | 374.0 | 360.0 | 360.0 | 50.99 Thousand |
| 26 Feb, 2025 | 351.0 | 372.98 | 351.0 | 360.0 | 23.31 Thousand |
| 25 Feb, 2025 | 373.0 | 373.0 | 345.0 | 362.0 | 30.66 Thousand |
MEIL
NVRVF
BAFBF
THAFF
CMND
8188