City of London Investment Group PLC (CLIG.L)
GBp 373.0
(1.63%)
GBp 373.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 350.02 | 369.0 | 350.02 | 358.0 | 22.38 Thousand |
| 10 Feb, 2025 | 341.54 | 367.0 | 341.54 | 351.0 | 26.85 Thousand |
| 07 Feb, 2025 | 348.22 | 367.0 | 345.0 | 345.0 | 49.81 Thousand |
| 06 Feb, 2025 | 351.16 | 367.0 | 351.16 | 354.0 | 113.91 Thousand |
| 05 Feb, 2025 | 361.54 | 367.0 | 345.0 | 345.0 | 12.78 Thousand |
| 04 Feb, 2025 | 354.0 | 355.0 | 346.0 | 346.0 | 16.93 Thousand |
| 03 Feb, 2025 | 367.15 | 369.0 | 346.0 | 352.0 | 61.17 Thousand |
| 31 Jan, 2025 | 358.74 | 369.0 | 351.0 | 366.0 | 26.16 Thousand |
| 30 Jan, 2025 | 369.0 | 370.0 | 353.0 | 360.0 | 20.06 Thousand |
| 29 Jan, 2025 | 357.52 | 370.0 | 351.0 | 363.0 | 16.92 Thousand |
MEIL
NVRVF
BAFBF
THAFF
CMND
8188