City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 370.0 | 370.0 | 355.03 | 363.0 | 62.27 Thousand |
| 28 Jul, 2025 | 364.0 | 364.0 | 351.0 | 356.0 | 203.13 Thousand |
| 25 Jul, 2025 | 359.0 | 369.0 | 358.0 | 363.0 | 29 Thousand |
| 24 Jul, 2025 | 362.0 | 370.0 | 355.0 | 363.0 | 93.07 Thousand |
| 23 Jul, 2025 | 365.0 | 365.0 | 344.0 | 358.0 | 46 Thousand |
| 22 Jul, 2025 | 360.0 | 364.0 | 355.0 | 359.0 | 27.19 Thousand |
| 21 Jul, 2025 | 364.0 | 365.0 | 341.0 | 361.0 | 34.5 Thousand |
| 18 Jul, 2025 | 351.0 | 364.0 | 351.0 | 364.0 | 32.55 Thousand |
| 17 Jul, 2025 | 358.0 | 365.0 | 341.0 | 358.0 | 62.8 Thousand |
| 16 Jul, 2025 | 351.0 | 359.0 | 349.0 | 354.0 | 59.18 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI