City of London Investment Group PLC (CLIG.L)

GBp 381.0

(-2.06%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 380.0 380.0 362.0 364.0 16.81 Thousand
09 Sep, 2024 380.0 380.0 362.0 364.0 17.1 Thousand
06 Sep, 2024 373.5 376.0 362.0 376.0 27.85 Thousand
05 Sep, 2024 377.96 380.0 362.0 363.0 14.8 Thousand
04 Sep, 2024 362.08 377.49 362.08 376.0 21.7 Thousand
03 Sep, 2024 357.72 380.0 355.0 376.0 82.23 Thousand
02 Sep, 2024 356.0 374.0 355.0 365.0 34.5 Thousand
30 Aug, 2024 356.0 378.0 356.0 370.0 31.9 Thousand
29 Aug, 2024 372.0 379.0 365.49 373.0 9535.00
28 Aug, 2024 373.43 380.0 354.05 365.0 31.35 Thousand