City of London Investment Group PLC (CLIG.L)
GBp 364.0
(0.28%)
GBp 364.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 383.0 | 394.99 | 383.0 | 390.0 | 16.51 Thousand |
| 12 Dec, 2024 | 393.37 | 395.0 | 372.0 | 379.0 | 13.41 Thousand |
| 11 Dec, 2024 | 372.0 | 395.0 | 372.0 | 377.0 | 7706.00 |
| 10 Dec, 2024 | 387.0 | 395.0 | 371.0 | 392.0 | 75.07 Thousand |
| 09 Dec, 2024 | 389.1 | 389.1 | 371.0 | 388.0 | 31.31 Thousand |
| 06 Dec, 2024 | 379.0 | 394.0 | 371.0 | 376.0 | 46.98 Thousand |
| 05 Dec, 2024 | 375.55 | 394.0 | 375.55 | 388.0 | 14 Thousand |
| 04 Dec, 2024 | 389.5 | 389.5 | 372.0 | 380.0 | 17.59 Thousand |
| 03 Dec, 2024 | 387.0 | 394.0 | 371.0 | 383.0 | 51.89 Thousand |
| 02 Dec, 2024 | 389.0 | 394.0 | 371.0 | 390.0 | 9612.00 |
MEIL
NVRVF
BAFBF
THAFF
CMND
8188