City of London Investment Group PLC (CLIG.L)
GBp 364.0
(0.28%)
GBp 364.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 391.0 | 394.0 | 383.0 | 390.0 | 43.67 Thousand |
| 28 Nov, 2024 | 383.65 | 390.0 | 380.0 | 390.0 | 16.52 Thousand |
| 27 Nov, 2024 | 394.0 | 394.0 | 386.0 | 390.0 | 17.68 Thousand |
| 26 Nov, 2024 | 384.6 | 395.0 | 384.6 | 393.0 | 13.66 Thousand |
| 25 Nov, 2024 | 388.0 | 393.0 | 371.0 | 385.0 | 22.4 Thousand |
| 22 Nov, 2024 | 387.01 | 392.0 | 383.0 | 390.0 | 23.28 Thousand |
| 21 Nov, 2024 | 395.0 | 395.0 | 385.0 | 385.0 | 56.66 Thousand |
| 20 Nov, 2024 | 388.05 | 395.0 | 371.0 | 394.0 | 47.94 Thousand |
| 19 Nov, 2024 | 388.6 | 394.0 | 371.0 | 384.0 | 7239.00 |
| 18 Nov, 2024 | 393.8 | 395.0 | 371.0 | 393.0 | 32.4 Thousand |
MEIL
NVRVF
BAFBF
THAFF
CMND
8188