City of London Investment Group PLC (CLIG.L)

GBp 381.0

(-2.06%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 366.0 379.0 363.0 366.0 30.64 Thousand
23 Aug, 2024 373.54 375.75 366.0 366.0 13.05 Thousand
22 Aug, 2024 360.0 373.0 357.0 366.0 71.99 Thousand
21 Aug, 2024 370.0 380.0 356.0 364.5 9696.00
20 Aug, 2024 358.5 370.0 356.0 363.0 11.96 Thousand
19 Aug, 2024 372.56 379.0 353.0 362.0 35.07 Thousand
16 Aug, 2024 370.6 379.0 351.0 362.5 22.73 Thousand
15 Aug, 2024 361.0 379.0 356.0 362.0 11.27 Thousand
14 Aug, 2024 363.0 379.0 351.0 360.0 26.2 Thousand
13 Aug, 2024 364.22 378.0 358.0 362.0 18.25 Thousand