City of London Investment Group PLC (CLIG.L)
GBp 373.0
(1.63%)
GBp 373.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 347.63 | 350.0 | 346.34 | 350.0 | 1349.00 |
| 19 Jun, 2025 | 346.34 | 349.0 | 343.62 | 349.0 | 291.00 |
| 18 Jun, 2025 | 353.67 | 355.0 | 345.52 | 355.0 | 6679.00 |
| 17 Jun, 2025 | 344.0 | 356.0 | 343.0 | 350.0 | 4528.00 |
| 16 Jun, 2025 | 345.5 | 355.0 | 345.5 | 354.16 | 4484.00 |
| 13 Jun, 2025 | 349.0 | 355.0 | 342.0 | 345.0 | 54.1 Thousand |
| 12 Jun, 2025 | 348.35 | 353.0 | 342.0 | 344.0 | 79.08 Thousand |
| 11 Jun, 2025 | 354.0 | 359.0 | 340.0 | 347.0 | 1.01 Million |
| 10 Jun, 2025 | 360.91 | 367.0 | 351.0 | 352.0 | 106.82 Thousand |
| 09 Jun, 2025 | 365.18 | 369.0 | 359.0 | 361.0 | 40.38 Thousand |
MEIL
NVRVF
BAFBF
THAFF
CMND
8188